Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,780 |
5,920 |
5,990 |
5,660 |
31.413 |
| 26/09/2024 |
5,830 |
6,030 |
6,260 |
5,770 |
43.372 |
| 25/09/2024 |
6,030 |
6,500 |
6,500 |
5,801 |
106.766 |
| 24/09/2024 |
6,550 |
5,600 |
7,452 |
5,520 |
379.427 |
| 23/09/2024 |
10,520 |
10,760 |
11,237 |
9,838 |
99.731 |
| 20/09/2024 |
10,930 |
11,230 |
11,310 |
10,620 |
62.472 |
| 19/09/2024 |
10,850 |
10,600 |
11,340 |
10,270 |
51.421 |
| 18/09/2024 |
10,470 |
10,160 |
10,575 |
10,060 |
21.554 |
| 17/09/2024 |
10,190 |
9,940 |
10,315 |
9,940 |
34.504 |
| 16/09/2024 |
9,890 |
9,980 |
10,060 |
9,760 |
47.100 |
| 13/09/2024 |
9,910 |
10,120 |
10,250 |
9,833 |
27.114 |
| 12/09/2024 |
10,120 |
10,160 |
10,390 |
10,030 |
43.066 |
| 11/09/2024 |
10,120 |
9,770 |
10,280 |
9,730 |
43.671 |
| 10/09/2024 |
9,820 |
9,260 |
10,135 |
9,250 |
148.957 |
| 09/09/2024 |
10,570 |
12,330 |
12,340 |
10,350 |
252.966 |
| 06/09/2024 |
13,250 |
13,000 |
13,470 |
12,280 |
254.340 |
| 05/09/2024 |
13,350 |
14,650 |
14,650 |
13,010 |
156.280 |
| 04/09/2024 |
13,610 |
14,090 |
14,370 |
12,848 |
147.531 |
| 03/09/2024 |
14,670 |
14,670 |
15,100 |
14,130 |
207.648 |
| 30/08/2024 |
14,010 |
13,100 |
14,930 |
12,900 |
413.401 |
| 29/08/2024 |
13,110 |
12,150 |
13,400 |
12,020 |
246.927 |